Douglas Emmett - Preço Das Ações

Preço das Ações
13.38
Mudança Diária
-0.43 -3.11%
Mensal
-1.40%
Anual
18.41%
Q2 Previsão
14.61
Preço Chg Dia Ano Data
Aimco 8.06 -0.19 -2.24% -0.74% 2024-05-23
American Homes 4 Rent 36.10 -0.28 -0.76% 8.88% 2024-05-23
Alexandria Real Estate Equities 118.56 -4.04 -3.30% 3.67% 2024-05-23
AvalonBay Communities 193.85 -3.70 -1.87% 12.67% 2024-05-23
Brixmor Property 21.91 -0.38 -1.68% 9.47% 2024-05-23
Boston Properties 59.76 -1.95 -3.16% 23.60% 2024-05-23
Veris Residential 14.97 -0.52 -3.36% -9.33% 2024-05-23
Camden Property 104.01 -1.43 -1.35% 0.29% 2024-05-23
CubeSmart 42.11 -1.07 -2.47% -5.55% 2024-05-23
Cousins Properties 22.85 -0.73 -3.10% 12.90% 2024-05-23
Douglas Emmett 13.38 -0.43 -3.11% 18.41% 2024-05-23
EastGroup Properties 160.99 -4.37 -2.64% 1.38% 2024-05-23
Equity Lifestyle Properties 62.32 -1.78 -2.78% -1.39% 2024-05-23
EPR Properties 40.53 -0.86 -2.08% -2.74% 2024-05-23
Equity Residential 65.38 -0.79 -1.19% 9.64% 2024-05-23
Empire State Realty 9.00 -0.16 -1.75% 47.54% 2024-05-23
Essex Property 258.02 -4.43 -1.69% 23.91% 2024-05-23
First Industrial Realty 46.30 -1.70 -3.54% -9.68% 2024-05-23
Federal Realty Investment 98.72 -2.34 -2.31% 12.91% 2024-05-23
Highwoods Properties 25.27 -0.71 -2.73% 23.21% 2024-05-23
Kimco Realty 18.57 -0.42 -2.19% 3.00% 2024-05-23
Kilroy Realty 32.49 -1.20 -3.56% 20.16% 2024-05-23
Mid-America Apartment Communities 132.91 -3.07 -2.26% -8.26% 2024-05-23
Macerich 14.92 -0.26 -1.71% 60.26% 2024-05-23
COPT Defense Properties 24.04 -0.63 -2.55% 8.04% 2024-05-23
Omega Healthcare Investors 31.40 -0.53 -1.64% 10.24% 2024-05-23
Paramount 4.47 -0.12 -2.51% 0.79% 2024-05-23
ProLogis 105.64 -3.53 -3.23% -12.71% 2024-05-23
Rexford Industrial Realty 44.12 -1.34 -2.95% -17.07% 2024-05-23
SL Green Realty 50.03 -1.42 -2.76% 124.65% 2024-05-23
STAG Industrial 35.10 -0.86 -2.39% 4.12% 2024-05-23
Sun Communities 118.43 -3.99 -3.26% -6.74% 2024-05-23
Terreno Realty 56.54 -0.94 -1.64% -4.54% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23
Vornado Realty 23.40 -0.63 -2.62% 75.11% 2024-05-23
Ventas 47.19 -1.27 -2.61% 10.10% 2024-05-23
Welltower 101.87 0.04 0.04% 33.74% 2024-05-23
W. P. Carey 57.35 -1.83 -3.08% -15.52% 2024-05-23
Elme Communities 15.84 -0.41 -2.52% 1.02% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23